A+ A  A- Skip to main

SENSEX 77047.65 (-0.24)| 

Nifty 50 24099.75 (-0.23)| 

Nifty Bank 57200.5 (-0.11)| 

Nifty IT 30432.4 (0.72) | 

Nifty Midcap 100 63379.15 (-0.25)| 

Nifty Next 50 73962.85 (-0.47)| 

Nifty Pharma 26386.8 (0.09) | 

Nifty Smallcap 100 19751.8 (-0.29)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 Aug 2026 22.53 22.74 22.37 22.45 13,059,635
17 Aug 2026 23.06 23.13 22.32 22.72 22,509,176
14 Aug 2026 23.30 23.40 22.91 22.98 11,979,556
13 Aug 2026 23.35 23.59 23.20 23.22 11,313,624
12 Aug 2026 23.72 23.80 23.30 23.38 15,262,302
11 Aug 2026 23.90 24.04 23.55 23.62 16,181,647
10 Aug 2026 24.34 24.37 23.77 23.96 19,181,926
07 Aug 2026 24.42 25.30 24.22 24.34 50,552,570
06 Aug 2026 24.26 24.58 24.06 24.24 18,237,056
05 Aug 2026 24.15 24.60 24.01 24.17 16,682,120
Prev 123Next