SENSEX 81537.7 (-0.94)

Nifty 50 25048.65 (-0.95)

Nifty Bank 58473.1 (-1.23)

Nifty IT 38238.5 (-0.17)

Nifty Midcap 100 57145.65 (-1.80)

Nifty Next 50 66260.55 (-1.97)

Nifty Pharma 21722.25 (-0.94)

Nifty Smallcap 100 16352.75 (-1.95)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jan 2026 30.40 30.40 28.00 28.27 54,023,006
22 Jan 2026 30.04 30.39 29.43 29.97 28,523,882
21 Jan 2026 30.00 30.38 29.40 29.61 58,170,056
20 Jan 2026 31.25 31.37 29.75 29.93 49,689,186
19 Jan 2026 31.98 32.14 31.00 31.11 35,056,032
16 Jan 2026 31.57 32.65 31.57 31.88 45,354,347
14 Jan 2026 33.40 33.80 33.02 33.18 18,407,414
13 Jan 2026 33.90 34.22 33.14 33.46 39,002,540
12 Jan 2026 33.88 33.88 32.63 33.41 30,498,031
09 Jan 2026 34.24 34.69 33.70 33.88 25,557,023
Prev 123Next